SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Codex Capital Asset Management L.L.C.'s Holding History (CIK: 0002030542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $485 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,000 Value ($000) $506 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,000 Value ($000) $595 Avg Close $565.46 Range $508.19 - $622.99