SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,213 Value ($000) $1,133 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,186 Value ($000) $974 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,511 Value ($000) $946 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,620 Value ($000) $746 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,133 Value ($000) $1,051 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 664 Value ($000) $328 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,213	$1,133	$444.23	$376.18 - $495.72
Q3 2025	2,186	$974	$565.30	$380.84 - $651.73
Q2 2025	1,511	$946	$465.91	$365.74 - $521.69
Q1 2025	1,620	$746	$485.80	$423.08 - $556.31
Q4 2024	2,133	$1,051	$522.72	$478.84 - $592.99
Q3 2024	664	$328	$536.59	$457.52 - $624.80