SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464 Value ($000) $218 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 715 Value ($000) $353 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 5 Value ($000) $3 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 6 Value ($000) $3 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464	$218	$444.23	$376.18 - $495.72
Q3 2025	715	$353	$565.30	$380.84 - $651.73
Q2 2025	5	$3	$465.91	$365.74 - $521.69
Q4 2024	6	$3	$522.72	$478.84 - $592.99