SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,181 Value ($000) $2,144 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,211 Value ($000) $1,806 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,676 Value ($000) $1,784 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,181	$2,144	$465.91	$365.74 - $521.69
Q1 2025	4,211	$1,806	$485.80	$423.08 - $556.31
Q4 2024	3,676	$1,784	$522.72	$478.84 - $592.99