SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,283 Value ($000) $26,437 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 62,371 Value ($000) $30,773 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 58,526 Value ($000) $29,985 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 59,186 Value ($000) $25,381 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 56,280 Value ($000) $27,316 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 57,617 Value ($000) $29,177 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 30,519 Value ($000) $18,160 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 650 Value ($000) $371 Avg Close $550.38 Range $477.65 - $629.38

Q3 2021

Shares 14,916 Value ($000) $4,466 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 17,910 Value ($000) $4,939 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 22,557 Value ($000) $5,589 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 35,219 Value ($000) $9,130 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 35,219 Value ($000) $7,536 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 15,833 Value ($000) $3,087 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 7,316 Value ($000) $942 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 7,134 Value ($000) $993 Avg Close $137.18 Range $130.72 - $144.24

Q1 2018

Shares 29,855 Value ($000) $2,485 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 27,233 Value ($000) $2,321 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 24,892 Value ($000) $2,005 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 24,892 Value ($000) $1,815 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 41,551 Value ($000) $2,997 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 39,353 Value ($000) $2,316 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 39,353 Value ($000) $2,336 Avg Close $56.78 Range $53.02 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,283	$26,437	$444.23	$376.18 - $495.72
Q3 2025	62,371	$30,773	$565.30	$380.84 - $651.73
Q2 2025	58,526	$29,985	$465.91	$365.74 - $521.69
Q1 2025	59,186	$25,381	$485.80	$423.08 - $556.31
Q4 2024	56,280	$27,316	$522.72	$478.84 - $592.99
Q3 2024	57,617	$29,177	$536.59	$457.52 - $624.80
Q2 2024	30,519	$18,160	$565.46	$508.19 - $622.99
Q1 2024	650	$371	$550.38	$477.65 - $629.38
Q3 2021	14,916	$4,466	$303.56	$272.18 - $340.66
Q2 2021	17,910	$4,939	$253.80	$225.02 - $277.53
Q1 2021	22,557	$5,589	$253.95	$217.69 - $300.91
Q4 2020	35,219	$9,130	$230.63	$210.33 - $261.13
Q3 2020	35,219	$7,536	$203.59	$188.82 - $230.12
Q2 2020	15,833	$3,087	$165.04	$122.51 - $197.66
Q1 2020	7,316	$942	$142.23	$104.90 - $166.87
Q4 2019	7,134	$993	$137.18	$130.72 - $144.24
Q1 2018	29,855	$2,485	$87.85	$82.10 - $94.14
Q4 2017	27,233	$2,321	$86.51	$80.67 - $94.80
Q3 2017	24,892	$2,005	$77.58	$71.94 - $81.57
Q2 2017	24,892	$1,815	$73.56	$70.55 - $76.57
Q1 2017	41,551	$2,997	$66.92	$59.04 - $73.08
Q4 2016	39,353	$2,316	$59.50	$56.03 - $62.00
Q3 2016	39,353	$2,336	$56.78	$53.02 - $60.00