SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,849 Value ($000) $6,035 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 13,162 Value ($000) $6,494 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 11,996 Value ($000) $6,150 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 11,801 Value ($000) $5,061 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,849	$6,035	$444.23	$376.18 - $495.72
Q3 2025	13,162	$6,494	$565.30	$380.84 - $651.73
Q2 2025	11,996	$6,150	$465.91	$365.74 - $521.69
Q1 2025	11,801	$5,061	$485.80	$423.08 - $556.31