SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KP Management LLC's Holding History (CIK: 0002036769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,750 Value ($000) $7,398 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 17,000 Value ($000) $8,388 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 9,000 Value ($000) $4,614 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 18,000 Value ($000) $7,719 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 16,500 Value ($000) $8,008 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 11,500 Value ($000) $5,823 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 11,500 Value ($000) $6,843 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 10,500 Value ($000) $6,001 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,500 Value ($000) $3,347 Avg Close $511.34 Range $448.26 - $573.77