SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379 Value ($000) $178 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 510 Value ($000) $252 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 537 Value ($000) $275 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 520 Value ($000) $223 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 474 Value ($000) $230 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379	$178	$444.23	$376.18 - $495.72
Q3 2025	510	$252	$565.30	$380.84 - $651.73
Q2 2025	537	$275	$465.91	$365.74 - $521.69
Q1 2025	520	$223	$485.80	$423.08 - $556.31
Q4 2024	474	$230	$522.72	$478.84 - $592.99