SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446 Value ($000) $210 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 424 Value ($000) $209 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 433 Value ($000) $222 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446	$210	$444.23	$376.18 - $495.72
Q3 2025	424	$209	$565.30	$380.84 - $651.73
Q2 2025	433	$222	$465.91	$365.74 - $521.69