SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $129 Avg Close $444.23 Range $376.18 - $495.72

Q1 2025

Shares 4,528 Value ($000) $2,071 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 127 Value ($000) $64 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$129	$444.23	$376.18 - $495.72
Q1 2025	4,528	$2,071	$485.80	$423.08 - $556.31
Q3 2024	127	$64	$536.59	$457.52 - $624.80