SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Talos Eurisko Asset Management LP's Holding History (CIK: 0002041062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,440 Value ($000) $11,010 Avg Close $444.23 Range $376.18 - $495.72

Q2 2025

Shares 33,300 Value ($000) $17,072 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 34,700 Value ($000) $16,842 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,440	$11,010	$444.23	$376.18 - $495.72
Q2 2025	33,300	$17,072	$465.91	$365.74 - $521.69
Q4 2024	34,700	$16,842	$522.72	$478.84 - $592.99