SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976 Value ($000) $458 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 492 Value ($000) $243 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 413 Value ($000) $200 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 443 Value ($000) $224 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976	$458	$444.23	$376.18 - $495.72
Q3 2025	492	$243	$565.30	$380.84 - $651.73
Q4 2024	413	$200	$522.72	$478.84 - $592.99
Q3 2024	443	$224	$536.59	$457.52 - $624.80