SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 480 Value ($000) $246 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 583 Value ($000) $250 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 504 Value ($000) $245 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 438 Value ($000) $222 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	480	$246	$465.91	$365.74 - $521.69
Q1 2025	583	$250	$485.80	$423.08 - $556.31
Q4 2024	504	$245	$522.72	$478.84 - $592.99
Q3 2024	438	$222	$536.59	$457.52 - $624.80