SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,947 Value ($000) $36,036 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 66,386 Value ($000) $31,972 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 16,658 Value ($000) $8,118 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 15,732 Value ($000) $6,889 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 26,295 Value ($000) $12,799 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,947	$36,036	$444.23	$376.18 - $495.72
Q3 2025	66,386	$31,972	$565.30	$380.84 - $651.73
Q2 2025	16,658	$8,118	$465.91	$365.74 - $521.69
Q1 2025	15,732	$6,889	$485.80	$423.08 - $556.31
Q4 2024	26,295	$12,799	$522.72	$478.84 - $592.99