SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $11 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 30 Value ($000) $15 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 39 Value ($000) $20 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 48 Value ($000) $21 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$11	$444.23	$376.18 - $495.72
Q3 2025	30	$15	$565.30	$380.84 - $651.73
Q2 2025	39	$20	$465.91	$365.74 - $521.69
Q1 2025	48	$21	$485.80	$423.08 - $556.31