SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,586 Value ($000) $5,912 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 12,311 Value ($000) $6,074 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 14,905 Value ($000) $7,641 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 16,878 Value ($000) $7,238 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 10,691 Value ($000) $5,189 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,586	$5,912	$444.23	$376.18 - $495.72
Q3 2025	12,311	$6,074	$565.30	$380.84 - $651.73
Q2 2025	14,905	$7,641	$465.91	$365.74 - $521.69
Q1 2025	16,878	$7,238	$485.80	$423.08 - $556.31
Q4 2024	10,691	$5,189	$522.72	$478.84 - $592.99