SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 237 Value ($000) $121 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 84 Value ($000) $36 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 51 Value ($000) $25 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 51 Value ($000) $26 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 51 Value ($000) $30 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 51 Value ($000) $29 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 58 Value ($000) $30 Avg Close $511.34 Range $448.26 - $573.77