SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,525 Value ($000) $4,942 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 7,680 Value ($000) $3,728 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,525	$4,942	$485.80	$423.08 - $556.31
Q4 2024	7,680	$3,728	$522.72	$478.84 - $592.99