SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SIERRA OCEAN, LLC's Holding History (CIK: 0002051715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58 Value ($000) $30 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 45 Value ($000) $19 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 80 Value ($000) $39 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58	$30	$465.91	$365.74 - $521.69
Q1 2025	45	$19	$485.80	$423.08 - $556.31
Q4 2024	80	$39	$522.72	$478.84 - $592.99