SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,442 Value ($000) $1,617 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,444 Value ($000) $1,699 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,466 Value ($000) $1,777 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,441 Value ($000) $1,476 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,363 Value ($000) $1,632 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,442	$1,617	$444.23	$376.18 - $495.72
Q3 2025	3,444	$1,699	$565.30	$380.84 - $651.73
Q2 2025	3,466	$1,777	$465.91	$365.74 - $521.69
Q1 2025	3,441	$1,476	$485.80	$423.08 - $556.31
Q4 2024	3,363	$1,632	$522.72	$478.84 - $592.99