SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,384 Value ($000) $2,505 Avg Close $550.38 Range $477.65 - $629.38

Q3 2023

Shares 5,106 Value ($000) $2,344 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,384	$2,505	$550.38	$477.65 - $629.38
Q3 2023	5,106	$2,344	$447.51	$418.51 - $471.94