SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,253 Value ($000) $5,755 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 56,478 Value ($000) $27,854 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 74,798 Value ($000) $38,174 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 35,945 Value ($000) $16,142 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 38,801 Value ($000) $19,273 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,253	$5,755	$444.23	$376.18 - $495.72
Q3 2025	56,478	$27,854	$565.30	$380.84 - $651.73
Q2 2025	74,798	$38,174	$465.91	$365.74 - $521.69
Q1 2025	35,945	$16,142	$485.80	$423.08 - $556.31
Q4 2024	38,801	$19,273	$522.72	$478.84 - $592.99