SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,857 Value ($000) $44,871 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 114,376 Value ($000) $56,219 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 140,333 Value ($000) $72,392 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 152,583 Value ($000) $65,523 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 283,217 Value ($000) $138,503 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,857	$44,871	$444.23	$376.18 - $495.72
Q3 2025	114,376	$56,219	$565.30	$380.84 - $651.73
Q2 2025	140,333	$72,392	$465.91	$365.74 - $521.69
Q1 2025	152,583	$65,523	$485.80	$423.08 - $556.31
Q4 2024	283,217	$138,503	$522.72	$478.84 - $592.99