SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,984 Value ($000) $37,570 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 87,651 Value ($000) $43,246 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 84,357 Value ($000) $43,248 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 85,874 Value ($000) $36,827 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 85,353 Value ($000) $41,427 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,984	$37,570	$444.23	$376.18 - $495.72
Q3 2025	87,651	$43,246	$565.30	$380.84 - $651.73
Q2 2025	84,357	$43,248	$465.91	$365.74 - $521.69
Q1 2025	85,874	$36,827	$485.80	$423.08 - $556.31
Q4 2024	85,353	$41,427	$522.72	$478.84 - $592.99