SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,691 Value ($000) $110,768 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 269,095 Value ($000) $132,769 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 288,970 Value ($000) $148,149 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 279,148 Value ($000) $119,713 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 214,763 Value ($000) $104,237 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,691	$110,768	$444.23	$376.18 - $495.72
Q3 2025	269,095	$132,769	$565.30	$380.84 - $651.73
Q2 2025	288,970	$148,149	$465.91	$365.74 - $521.69
Q1 2025	279,148	$119,713	$485.80	$423.08 - $556.31
Q4 2024	214,763	$104,237	$522.72	$478.84 - $592.99