SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,176 Value ($000) $27,796 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 58,588 Value ($000) $28,907 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 47,134 Value ($000) $24,165 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 50,672 Value ($000) $21,731 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 50,822 Value ($000) $24,667 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,176	$27,796	$444.23	$376.18 - $495.72
Q3 2025	58,588	$28,907	$565.30	$380.84 - $651.73
Q2 2025	47,134	$24,165	$465.91	$365.74 - $521.69
Q1 2025	50,672	$21,731	$485.80	$423.08 - $556.31
Q4 2024	50,822	$24,667	$522.72	$478.84 - $592.99