SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,675 Value ($000) $1,726 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,002 Value ($000) $988 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,176 Value ($000) $1,628 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,886 Value ($000) $1,238 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,882 Value ($000) $913 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,675	$1,726	$444.23	$376.18 - $495.72
Q3 2025	2,002	$988	$565.30	$380.84 - $651.73
Q2 2025	3,176	$1,628	$465.91	$365.74 - $521.69
Q1 2025	2,886	$1,238	$485.80	$423.08 - $556.31
Q4 2024	1,882	$913	$522.72	$478.84 - $592.99