SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $803 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,600 Value ($000) $1,283 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,892 Value ($000) $970 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 767 Value ($000) $329 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,447 Value ($000) $1,673 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$803	$444.23	$376.18 - $495.72
Q3 2025	2,600	$1,283	$565.30	$380.84 - $651.73
Q2 2025	1,892	$970	$465.91	$365.74 - $521.69
Q1 2025	767	$329	$485.80	$423.08 - $556.31
Q4 2024	3,447	$1,673	$522.72	$478.84 - $592.99