SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,462 Value ($000) $16,506 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 310 Value ($000) $9 Avg Close $565.30 Range $380.84 - $651.73

Q1 2025

Shares 19,832 Value ($000) $8,685 Avg Close $485.80 Range $423.08 - $556.31

Q3 2024

Shares 12,176 Value ($000) $6,250 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 9,011 Value ($000) $5,362 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 5,559 Value ($000) $3,177 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 376 Value ($000) $195 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,462	$16,506	$444.23	$376.18 - $495.72
Q3 2025	310	$9	$565.30	$380.84 - $651.73
Q1 2025	19,832	$8,685	$485.80	$423.08 - $556.31
Q3 2024	12,176	$6,250	$536.59	$457.52 - $624.80
Q2 2024	9,011	$5,362	$565.46	$508.19 - $622.99
Q1 2024	5,559	$3,177	$550.38	$477.65 - $629.38
Q4 2023	376	$195	$511.34	$448.26 - $573.77