SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22 Value ($000) $11 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 20 Value ($000) $10 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 20 Value ($000) $9 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22	$11	$565.30	$380.84 - $651.73
Q2 2025	20	$10	$465.91	$365.74 - $521.69
Q1 2025	20	$9	$485.80	$423.08 - $556.31