SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Caliber Wealth Management, LLC / KS's Holding History (CIK: 0002067120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,161 Value ($000) $1,485 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,030 Value ($000) $1,495 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,084 Value ($000) $1,581 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,275 Value ($000) $547 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,161	$1,485	$444.23	$376.18 - $495.72
Q3 2025	3,030	$1,495	$565.30	$380.84 - $651.73
Q2 2025	3,084	$1,581	$465.91	$365.74 - $521.69
Q1 2025	1,275	$547	$485.80	$423.08 - $556.31