SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $547 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,159 Value ($000) $572 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 740 Value ($000) $379 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 570 Value ($000) $244 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 560 Value ($000) $272 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 555 Value ($000) $281 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 515 Value ($000) $306 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 235 Value ($000) $134 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 195 Value ($000) $100 Avg Close $511.34 Range $448.26 - $573.77
Q3 2021
Shares 100 Value ($000) $30 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 100 Value ($000) $28 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 100 Value ($000) $25 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 100 Value ($000) $26 Avg Close $230.63 Range $210.33 - $261.13