SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,674 Value ($000) $10,181 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 31,931 Value ($000) $15,754 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 34,244 Value ($000) $17,556 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,674	$10,181	$444.23	$376.18 - $495.72
Q3 2025	31,931	$15,754	$565.30	$380.84 - $651.73
Q2 2025	34,244	$17,556	$465.91	$365.74 - $521.69