SYNGENTA AG

CUSIP: 87160A100 Class: SPONSORED ADR

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,390 Value ($000) $584 Avg Close — Range —
Q1 2016
Shares 7,990 Value ($000) $662 Avg Close — Range —
Q4 2015
Shares 7,840 Value ($000) $617 Avg Close — Range —
Q3 2015
Shares 7,840 Value ($000) $500 Avg Close — Range —
Q2 2015
Shares 7,840 Value ($000) $639 Avg Close — Range —
Q1 2015
Shares 7,890 Value ($000) $535 Avg Close — Range —
Q4 2014
Shares 7,890 Value ($000) $506 Avg Close — Range —
Q3 2014
Shares 7,890 Value ($000) $499 Avg Close — Range —
Q2 2014
Shares 7,875 Value ($000) $589 Avg Close — Range —
Q1 2014
Shares 8,075 Value ($000) $611 Avg Close — Range —
Q4 2013
Shares 8,075 Value ($000) $645 Avg Close — Range —