SYNGENTA AG

CUSIP: 87160A100 Class: SPONSORED ADR

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 920 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 1,113 Value ($000) $99 Avg Close — Range —
Q4 2016
Shares 1,113 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 1,113 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 1,113 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 2,113 Value ($000) $175 Avg Close — Range —
Q4 2015
Shares 2,113 Value ($000) $166 Avg Close — Range —
Q3 2015
Shares 2,113 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 2,085 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 2,085 Value ($000) $141 Avg Close — Range —
Q4 2014
Shares 2,585 Value ($000) $166 Avg Close — Range —
Q3 2014
Shares 2,585 Value ($000) $164 Avg Close — Range —
Q2 2014
Shares 2,585 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 2,585 Value ($000) $196 Avg Close — Range —
Q4 2013
Shares 2,585 Value ($000) $207 Avg Close — Range —
Q3 2013
Shares 1,116 Value ($000) $91 Avg Close — Range —
Q2 2013
Shares 1,085 Value ($000) $85 Avg Close — Range —
Q1 2013
Shares 1,122 Value ($000) $94 Avg Close — Range —
Q4 2012
Shares 1,122 Value ($000) $91 Avg Close — Range —
Q3 2012
Shares 1,250 Value ($000) $93 Avg Close — Range —
Q2 2012
Shares 1,122 Value ($000) $76 Avg Close — Range —
Q1 2012
Shares 1,122 Value ($000) $78 Avg Close — Range —
Q4 2011
Shares 1,122 Value ($000) $66 Avg Close — Range —
Q3 2011
Shares 1,122 Value ($000) $58 Avg Close — Range —
Q2 2011
Shares 1,122 Value ($000) $76 Avg Close — Range —
Q1 2011
Shares 1,122 Value ($000) $73 Avg Close — Range —
Q4 2010
Shares 1,122 Value ($000) $66 Avg Close — Range —