SYNGENTA AG

CUSIP: 87160A100 Class: SPONSORED ADR

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,088 Value ($000) $539 Avg Close — Range —
Q4 2016
Shares 6,027 Value ($000) $476 Avg Close — Range —
Q3 2016
Shares 6,030 Value ($000) $528 Avg Close — Range —
Q2 2016
Shares 6,064 Value ($000) $466 Avg Close — Range —
Q1 2016
Shares 6,063 Value ($000) $502 Avg Close — Range —
Q4 2015
Shares 8,418 Value ($000) $663 Avg Close — Range —
Q3 2015
Shares 9,971 Value ($000) $636 Avg Close — Range —
Q2 2015
Shares 11,743 Value ($000) $958 Avg Close — Range —
Q1 2015
Shares 11,273 Value ($000) $764 Avg Close — Range —
Q4 2014
Shares 10,245 Value ($000) $658 Avg Close — Range —
Q3 2014
Shares 9,877 Value ($000) $626 Avg Close — Range —
Q2 2014
Shares 8,786 Value ($000) $657 Avg Close — Range —
Q1 2014
Shares 8,283 Value ($000) $628 Avg Close — Range —
Q4 2013
Shares 7,860 Value ($000) $628 Avg Close — Range —
Q3 2013
Shares 6,922 Value ($000) $563 Avg Close — Range —
Q2 2013
Shares 6,537 Value ($000) $509 Avg Close — Range —