SYNGENTA AG

CUSIP: 87160A100 Class: SPONSORED ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 595 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 613 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 613 Value ($000) $43 Avg Close — Range —
Q1 2017
Shares 655 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 503 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 510 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 516 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 295 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 15 Value ($000) $1 Avg Close — Range —