SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 13,265,563 Value ($000) $44,970 Avg Close — Range —
Q4 2013
Shares 13,338,133 Value ($000) $48,017 Avg Close — Range —
Q3 2013
Shares 13,673,006 Value ($000) $45,121 Avg Close — Range —
Q2 2013
Shares 13,854,526 Value ($000) $40,455 Avg Close — Range —