SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 26,665 Value ($000) $90 Avg Close — Range —
Q4 2013
Shares 26,536 Value ($000) $96 Avg Close — Range —
Q1 2013
Shares 19,160 Value ($000) $53 Avg Close — Range —
Q4 2012
Shares 18,064 Value ($000) $44 Avg Close — Range —
Q3 2012
Shares 11,370 Value ($000) $27 Avg Close — Range —
Q2 2012
Shares 11,026 Value ($000) $22 Avg Close — Range —
Q1 2012
Shares 11,026 Value ($000) $23 Avg Close — Range —
Q4 2011
Shares 11,026 Value ($000) $16 Avg Close — Range —
Q3 2011
Shares 11,026 Value ($000) $12 Avg Close — Range —
Q2 2011
Shares 10,402 Value ($000) $22 Avg Close — Range —
Q1 2011
Shares 10,402 Value ($000) $25 Avg Close — Range —
Q4 2010
Shares 10,910 Value ($000) $29 Avg Close — Range —