SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 201,554 Value ($000) $683 Avg Close — Range —
Q4 2013
Shares 193,755 Value ($000) $698 Avg Close — Range —
Q3 2013
Shares 185,818 Value ($000) $613 Avg Close — Range —
Q2 2013
Shares 112,676 Value ($000) $329 Avg Close — Range —