SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 65,722 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 110,954 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 103,305 Value ($000) $341 Avg Close — Range —
Q2 2013
Shares 102,662 Value ($000) $300 Avg Close — Range —