SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 417,959 Value ($000) $1,505 Avg Close — Range —
Q3 2013
Shares 420,814 Value ($000) $1,389 Avg Close — Range —
Q2 2013
Shares 415,170 Value ($000) $1,212 Avg Close — Range —