SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 177,347 Value ($000) $601 Avg Close — Range —
Q4 2013
Shares 177,347 Value ($000) $638 Avg Close — Range —
Q3 2013
Shares 177,347 Value ($000) $585 Avg Close — Range —
Q2 2013
Shares 152,347 Value ($000) $445 Avg Close — Range —