SYNOVUS FINL CORP

CUSIP: 87161C105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,340 Value ($000) $8 Avg Close — Range —
Q3 2013
Shares 3,330 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $29 Avg Close — Range —