SYNOVUS FINL CORP

CUSIP: 87161C501 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,974 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 97,635 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 97,157 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 83,567 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 83,567 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 85,480 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 86,405 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 86,605 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 86,005 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 86,005 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 88,005 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 89,005 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 86,910 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 86,810 Value ($000) $3,256 Avg Close — Range —
Q2 2022
Shares 100,710 Value ($000) $3,631 Avg Close — Range —
Q1 2022
Shares 100,717 Value ($000) $4,935 Avg Close — Range —
Q4 2021
Shares 101,017 Value ($000) $4,836 Avg Close — Range —
Q3 2021
Shares 83,209 Value ($000) $3,652 Avg Close — Range —
Q2 2021
Shares 61,383 Value ($000) $2,693 Avg Close — Range —
Q1 2021
Shares 61,536 Value ($000) $2,815 Avg Close — Range —
Q4 2020
Shares 63,312 Value ($000) $2,049 Avg Close — Range —
Q3 2020
Shares 63,612 Value ($000) $1,347 Avg Close — Range —
Q2 2020
Shares 49,512 Value ($000) $1,016 Avg Close — Range —
Q1 2020
Shares 45,212 Value ($000) $794 Avg Close — Range —
Q4 2019
Shares 45,212 Value ($000) $1,772 Avg Close — Range —
Q3 2019
Shares 45,212 Value ($000) $1,617 Avg Close — Range —
Q2 2019
Shares 45,212 Value ($000) $1,582 Avg Close — Range —
Q1 2019
Shares 45,212 Value ($000) $1,553 Avg Close — Range —
Q4 2018
Shares 33,212 Value ($000) $1,062 Avg Close — Range —
Q3 2018
Shares 44,712 Value ($000) $2,047 Avg Close — Range —
Q2 2018
Shares 44,712 Value ($000) $2,362 Avg Close — Range —
Q1 2018
Shares 39,600 Value ($000) $1,978 Avg Close — Range —
Q4 2017
Shares 39,000 Value ($000) $1,870 Avg Close — Range —
Q3 2017
Shares 39,000 Value ($000) $1,796 Avg Close — Range —
Q2 2017
Shares 39,000 Value ($000) $1,725 Avg Close — Range —
Q1 2017
Shares 38,900 Value ($000) $1,596 Avg Close — Range —
Q4 2016
Shares 34,700 Value ($000) $1,425 Avg Close — Range —
Q3 2016
Shares 23,600 Value ($000) $768 Avg Close — Range —
Q2 2016
Shares 14,600 Value ($000) $423 Avg Close — Range —
Q1 2016
Shares 14,600 Value ($000) $422 Avg Close — Range —
Q4 2015
Shares 11,700 Value ($000) $379 Avg Close — Range —
Q3 2015
Shares 4,400 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $34 Avg Close — Range —