SYNOVUS FINL CORP

CUSIP: 87161C501 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,438 Value ($000) $6,879 Avg Close — Range —
Q3 2025
Shares 137,438 Value ($000) $6,745 Avg Close — Range —
Q2 2025
Shares 138,951 Value ($000) $7,191 Avg Close — Range —
Q1 2025
Shares 137,951 Value ($000) $6,448 Avg Close — Range —
Q4 2024
Shares 137,951 Value ($000) $7,067 Avg Close — Range —
Q3 2024
Shares 138,041 Value ($000) $6,139 Avg Close — Range —
Q2 2024
Shares 138,041 Value ($000) $5,548 Avg Close — Range —
Q1 2024
Shares 147,987 Value ($000) $4,562 Avg Close — Range —
Q4 2023
Shares 138,141 Value ($000) $5,201 Avg Close — Range —
Q3 2023
Shares 138,104 Value ($000) $3,839 Avg Close — Range —
Q2 2023
Shares 137,894 Value ($000) $4,171 Avg Close — Range —
Q1 2023
Shares 147,987 Value ($000) $4,562 Avg Close — Range —
Q4 2022
Shares 149,745 Value ($000) $5,623 Avg Close — Range —
Q3 2022
Shares 151,215 Value ($000) $5,672 Avg Close — Range —
Q2 2022
Shares 155,613 Value ($000) $5,610 Avg Close — Range —
Q1 2022
Shares 159,419 Value ($000) $7,812 Avg Close — Range —
Q4 2021
Shares 162,179 Value ($000) $7,764 Avg Close — Range —
Q3 2021
Shares 162,819 Value ($000) $7,146 Avg Close — Range —
Q2 2021
Shares 165,860 Value ($000) $7,278 Avg Close — Range —
Q1 2021
Shares 156,999 Value ($000) $7,183 Avg Close — Range —
Q4 2020
Shares 174,229 Value ($000) $5,640 Avg Close — Range —
Q3 2020
Shares 177,769 Value ($000) $3,763 Avg Close — Range —
Q2 2020
Shares 177,769 Value ($000) $3,650 Avg Close — Range —
Q1 2020
Shares 177,181 Value ($000) $3,111 Avg Close — Range —
Q4 2019
Shares 161,401 Value ($000) $6,327 Avg Close — Range —
Q3 2019
Shares 166,101 Value ($000) $5,940 Avg Close — Range —
Q2 2019
Shares 170,801 Value ($000) $5,978 Avg Close — Range —
Q1 2019
Shares 170,801 Value ($000) $5,869 Avg Close — Range —
Q4 2018
Shares 161,438 Value ($000) $5,164 Avg Close — Range —
Q3 2018
Shares 166,915 Value ($000) $7,643 Avg Close — Range —
Q2 2018
Shares 171,315 Value ($000) $9,051 Avg Close — Range —
Q1 2018
Shares 174,025 Value ($000) $8,691 Avg Close — Range —
Q4 2017
Shares 181,377 Value ($000) $8,695 Avg Close — Range —
Q3 2017
Shares 184,924 Value ($000) $8,518 Avg Close — Range —
Q2 2017
Shares 184,794 Value ($000) $8,175 Avg Close — Range —
Q1 2017
Shares 184,794 Value ($000) $7,580 Avg Close — Range —
Q4 2016
Shares 184,664 Value ($000) $7,586 Avg Close — Range —
Q3 2016
Shares 184,664 Value ($000) $6,007 Avg Close — Range —
Q2 2016
Shares 198,223 Value ($000) $5,747 Avg Close — Range —
Q1 2016
Shares 177,573 Value ($000) $5,134 Avg Close — Range —
Q4 2015
Shares 177,433 Value ($000) $5,745 Avg Close — Range —
Q3 2015
Shares 164,374 Value ($000) $4,865 Avg Close — Range —
Q2 2015
Shares 164,228 Value ($000) $5,062 Avg Close — Range —
Q1 2015
Shares 164,228 Value ($000) $4,600 Avg Close — Range —
Q4 2014
Shares 173,570 Value ($000) $4,702 Avg Close — Range —
Q3 2014
Shares 174,249 Value ($000) $4,119 Avg Close — Range —
Q2 2014
Shares 173,738 Value ($000) $4,236 Avg Close — Range —