SYNOVUS FINL CORP

CUSIP: 87161C501 Class: COM NEW

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,841 Value ($000) $21,564 Avg Close — Range —
Q3 2025
Shares 430,841 Value ($000) $21,146 Avg Close — Range —
Q2 2025
Shares 430,841 Value ($000) $22,296 Avg Close — Range —
Q1 2025
Shares 430,841 Value ($000) $20,138 Avg Close — Range —
Q4 2024
Shares 430,841 Value ($000) $22,072 Avg Close — Range —
Q3 2024
Shares 430,841 Value ($000) $19,159 Avg Close — Range —
Q2 2024
Shares 728,184 Value ($000) $29,266 Avg Close — Range —
Q1 2024
Shares 1,032,232 Value ($000) $41,351 Avg Close — Range —
Q4 2023
Shares 1,038,588 Value ($000) $39,103 Avg Close — Range —
Q3 2023
Shares 1,011,885 Value ($000) $28,130 Avg Close — Range —
Q2 2023
Shares 756,450 Value ($000) $22,883 Avg Close — Range —
Q1 2023
Shares 289,187 Value ($000) $8,916 Avg Close — Range —
Q4 2022
Shares 519,737 Value ($000) $19,516 Avg Close — Range —
Q3 2022
Shares 430,445 Value ($000) $16,146 Avg Close — Range —
Q2 2022
Shares 397,632 Value ($000) $14,335 Avg Close — Range —
Q1 2022
Shares 49,535 Value ($000) $2,427 Avg Close — Range —
Q4 2021
Shares 49,535 Value ($000) $2,371 Avg Close — Range —
Q3 2021
Shares 49,535 Value ($000) $2,174 Avg Close — Range —
Q2 2021
Shares 49,535 Value ($000) $2,174 Avg Close — Range —
Q1 2021
Shares 49,535 Value ($000) $2,266 Avg Close — Range —
Q4 2020
Shares 49,535 Value ($000) $1,603 Avg Close — Range —
Q3 2020
Shares 49,535 Value ($000) $1,049 Avg Close — Range —
Q2 2020
Shares 352,283 Value ($000) $7,232 Avg Close — Range —
Q1 2020
Shares 254,011 Value ($000) $4,460 Avg Close — Range —
Q4 2019
Shares 254,012 Value ($000) $9,957 Avg Close — Range —
Q3 2019
Shares 254,012 Value ($000) $9,083 Avg Close — Range —
Q2 2019
Shares 848,085 Value ($000) $29,683 Avg Close — Range —
Q1 2019
Shares 687,765 Value ($000) $23,632 Avg Close — Range —
Q4 2018
Shares 761,780 Value ($000) $24,369 Avg Close — Range —
Q3 2018
Shares 291,486 Value ($000) $13,347 Avg Close — Range —
Q2 2018
Shares 291,486 Value ($000) $15,399 Avg Close — Range —
Q1 2018
Shares 291,486 Value ($000) $14,557 Avg Close — Range —
Q4 2017
Shares 291,486 Value ($000) $13,974 Avg Close — Range —
Q3 2017
Shares 291,486 Value ($000) $13,426 Avg Close — Range —
Q2 2017
Shares 291,486 Value ($000) $12,895 Avg Close — Range —
Q1 2017
Shares 291,486 Value ($000) $11,957 Avg Close — Range —
Q4 2016
Shares 291,486 Value ($000) $11,974 Avg Close — Range —
Q3 2016
Shares 291,486 Value ($000) $9,482 Avg Close — Range —
Q2 2016
Shares 291,486 Value ($000) $8,450 Avg Close — Range —
Q1 2016
Shares 291,486 Value ($000) $8,427 Avg Close — Range —
Q4 2015
Shares 291,486 Value ($000) $9,438 Avg Close — Range —
Q3 2015
Shares 2,208,783 Value ($000) $65,380 Avg Close — Range —
Q2 2015
Shares 5,251,279 Value ($000) $161,844 Avg Close — Range —
Q1 2015
Shares 5,477,708 Value ($000) $153,431 Avg Close — Range —
Q4 2014
Shares 5,388,853 Value ($000) $145,984 Avg Close — Range —
Q3 2014
Shares 3,928,468 Value ($000) $92,869 Avg Close — Range —
Q2 2014
Shares 3,852,127 Value ($000) $93,915 Avg Close — Range —