SYNOVUS FINL CORP

CUSIP: 87161C501 Class: COM NEW

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 179,041 Value ($000) $5,300 Avg Close — Range —
Q2 2015
Shares 332,537 Value ($000) $10,249 Avg Close — Range —
Q1 2015
Shares 266,976 Value ($000) $7,478 Avg Close — Range —
Q4 2014
Shares 324,109 Value ($000) $8,780 Avg Close — Range —
Q3 2014
Shares 360,634 Value ($000) $8,525 Avg Close — Range —
Q2 2014
Shares 479,739 Value ($000) $11,696 Avg Close — Range —