SYNOVUS FINL CORP

CUSIP: 87161C501 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,360 Value ($000) $10,729 Avg Close — Range —
Q3 2025
Shares 218,990 Value ($000) $10,748 Avg Close — Range —
Q2 2025
Shares 163,080 Value ($000) $8,439 Avg Close — Range —
Q1 2025
Shares 170,680 Value ($000) $7,978 Avg Close — Range —
Q4 2024
Shares 170,180 Value ($000) $8,718 Avg Close — Range —
Q3 2024
Shares 169,080 Value ($000) $7,519 Avg Close — Range —
Q2 2024
Shares 484,585 Value ($000) $19,475 Avg Close — Range —
Q1 2024
Shares 818,075 Value ($000) $32,772 Avg Close — Range —
Q4 2023
Shares 598,655 Value ($000) $22,539 Avg Close — Range —
Q3 2023
Shares 571,915 Value ($000) $15,899 Avg Close — Range —
Q2 2023
Shares 299,940 Value ($000) $9,073 Avg Close — Range —
Q1 2023
Shares 302,040 Value ($000) $9,312 Avg Close — Range —
Q3 2021
Shares 159,925 Value ($000) $7,019 Avg Close — Range —
Q2 2021
Shares 200,835 Value ($000) $8,813 Avg Close — Range —
Q1 2021
Shares 186,775 Value ($000) $8,545 Avg Close — Range —
Q4 2020
Shares 214,210 Value ($000) $6,934 Avg Close — Range —
Q3 2020
Shares 235,870 Value ($000) $4,993 Avg Close — Range —
Q2 2015
Shares 453,540 Value ($000) $13,978 Avg Close — Range —
Q1 2015
Shares 435,840 Value ($000) $12,208 Avg Close — Range —
Q4 2014
Shares 428,240 Value ($000) $11,601 Avg Close — Range —
Q3 2014
Shares 810,540 Value ($000) $19,161 Avg Close — Range —
Q2 2014
Shares 807,940 Value ($000) $19,698 Avg Close — Range —