SYNOVUS FINL CORP

CUSIP: 87161C501 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,244 Value ($000) $763 Avg Close — Range —
Q3 2025
Shares 15,351 Value ($000) $753 Avg Close — Range —
Q2 2025
Shares 15,253 Value ($000) $789 Avg Close — Range —
Q1 2025
Shares 13,777 Value ($000) $644 Avg Close — Range —
Q4 2024
Shares 4,284 Value ($000) $219 Avg Close — Range —
Q3 2024
Shares 4,269 Value ($000) $190 Avg Close — Range —
Q2 2024
Shares 4,110 Value ($000) $165 Avg Close — Range —
Q1 2024
Shares 3,919 Value ($000) $157 Avg Close — Range —
Q4 2023
Shares 3,873 Value ($000) $146 Avg Close — Range —
Q3 2023
Shares 2,844 Value ($000) $79 Avg Close — Range —
Q2 2023
Shares 1,681 Value ($000) $51 Avg Close — Range —
Q1 2023
Shares 2,180 Value ($000) $67 Avg Close — Range —
Q4 2022
Shares 1,332 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 1,409 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 1,474 Value ($000) $53 Avg Close — Range —
Q1 2022
Shares 1,068 Value ($000) $53 Avg Close — Range —
Q4 2021
Shares 996 Value ($000) $48 Avg Close — Range —
Q3 2021
Shares 996 Value ($000) $44 Avg Close — Range —
Q2 2021
Shares 980 Value ($000) $43 Avg Close — Range —
Q1 2021
Shares 980 Value ($000) $45 Avg Close — Range —
Q4 2020
Shares 980 Value ($000) $32 Avg Close — Range —
Q3 2020
Shares 935 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 807 Value ($000) $17 Avg Close — Range —
Q1 2020
Shares 996 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 488 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 546 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 455 Value ($000) $14 Avg Close — Range —
Q1 2019
Shares 167 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 167 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 82 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 99 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 99 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 82 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 82 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 82 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 82 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 404 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 405 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 446 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 405 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 405 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 405 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 405 Value ($000) $12 Avg Close — Range —